| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:57 PM | 2.10 | 0 |
| 2024-05-29 | 1:21:18 PM | 2.09 | 0 |
| 2024-05-29 | 12:20:56 PM | 2.07 | 0 |
| 2024-05-29 | 11:14:10 AM | 2.06 | 0 |
| 2024-05-29 | 10:12:05 AM | 2.08 | 0 |
| 2024-05-28 | 6:12:18 PM | 2.13 | 0 |
| 2024-05-28 | 5:07:41 PM | 2.13 | 0 |
| 2024-05-28 | 4:07:59 PM | 2.13 | 0 |
| 2024-05-28 | 3:06:57 PM | 2.16 | 0 |
| 2024-05-28 | 2:09:06 PM | 2.17 | 0 |
| 2024-05-28 | 1:08:28 PM | 2.16 | 0 |
| 2024-05-28 | 12:14:46 PM | 2.17 | 0 |
| 2024-05-28 | 11:47:12 AM | 2.18 | 0 |