| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:58 AM | 1.1900 | 0 |
| 2024-05-30 | 9:36:59 AM | 1.1900 | 0 |
| 2024-05-30 | 8:01:34 AM | 1.1900 | 0 |
| 2024-05-29 | 9:36:20 PM | 1.1800 | 0 |
| 2024-05-29 | 7:37:05 PM | 1.1600 | 0 |
| 2024-05-29 | 5:36:21 PM | 1.1600 | 0 |
| 2024-05-29 | 3:36:00 PM | 1.1600 | 0 |
| 2024-05-29 | 1:36:00 PM | 1.1400 | 0 |
| 2024-05-29 | 11:36:38 AM | 1.1400 | 0 |
| 2024-05-29 | 9:37:00 AM | 1.1400 | 0 |
| 2024-05-29 | 8:01:59 AM | 1.1400 | 0 |
| 2024-05-28 | 9:36:07 PM | 1.1400 | 0 |
| 2024-05-28 | 7:36:35 PM | 1.1300 | 0 |