| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:22 AM | 9.000 | 0 |
| 2024-05-23 | 9:36:09 AM | 9.000 | 0 |
| 2024-05-23 | 8:00:15 AM | 8.980 | 0 |
| 2024-05-22 | 9:35:14 PM | 8.820 | 0 |
| 2024-05-22 | 7:35:45 PM | 8.860 | 0 |
| 2024-05-22 | 5:36:20 PM | 8.860 | 0 |
| 2024-05-22 | 3:35:53 PM | 8.860 | 0 |
| 2024-05-22 | 1:37:15 PM | 8.860 | 0 |
| 2024-05-22 | 11:37:13 AM | 8.860 | 0 |
| 2024-05-22 | 9:36:39 AM | 8.860 | 0 |
| 2024-05-22 | 8:00:27 AM | 8.920 | 0 |
| 2024-05-21 | 9:35:42 PM | 8.920 | 0 |
| 2024-05-21 | 7:36:03 PM | 8.840 | 0 |