| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:48 PM | 2.970 | 0 |
| 2024-05-31 | 4:21:01 PM | 3.010 | 0 |
| 2024-05-31 | 4:00:41 PM | 3.090 | 0 |
| 2024-05-31 | 3:50:37 PM | 3.110 | 0 |
| 2024-05-31 | 3:35:37 PM | 3.200 | 0 |
| 2024-05-31 | 3:20:39 PM | 3.210 | 0 |
| 2024-05-31 | 3:00:53 PM | 3.220 | 0 |
| 2024-05-31 | 2:50:52 PM | 3.230 | 0 |
| 2024-05-31 | 2:35:28 PM | 3.210 | 0 |
| 2024-05-31 | 2:20:23 PM | 3.160 | 0 |
| 2024-05-31 | 2:00:53 PM | 3.150 | 0 |
| 2024-05-31 | 1:50:54 PM | 3.140 | 0 |
| 2024-05-31 | 1:35:36 PM | 3.140 | 0 |