| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:48 | 0.159 | 0 |
| 31/05/2024 | 16:21:01 | 0.158 | 0 |
| 31/05/2024 | 16:00:42 | 0.155 | 0 |
| 31/05/2024 | 15:50:37 | 0.154 | 0 |
| 31/05/2024 | 15:35:37 | 0.154 | 0 |
| 31/05/2024 | 15:20:40 | 0.153 | 0 |
| 31/05/2024 | 15:00:53 | 0.152 | 0 |
| 31/05/2024 | 14:50:53 | 0.152 | 0 |
| 31/05/2024 | 14:35:28 | 0.153 | 0 |
| 31/05/2024 | 14:20:24 | 0.155 | 0 |
| 31/05/2024 | 14:00:53 | 0.155 | 0 |
| 31/05/2024 | 13:50:55 | 0.155 | 0 |
| 31/05/2024 | 13:35:37 | 0.155 | 0 |