| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:50 PM | 2.550 | 0 |
| 2024-05-31 | 4:21:02 PM | 2.520 | 0 |
| 2024-05-31 | 4:00:42 PM | 2.480 | 0 |
| 2024-05-31 | 3:50:38 PM | 2.470 | 0 |
| 2024-05-31 | 3:35:37 PM | 2.490 | 0 |
| 2024-05-31 | 3:20:40 PM | 2.480 | 0 |
| 2024-05-31 | 3:00:53 PM | 2.470 | 0 |
| 2024-05-31 | 2:50:53 PM | 2.470 | 0 |
| 2024-05-31 | 2:35:29 PM | 2.480 | 0 |
| 2024-05-31 | 2:20:24 PM | 2.510 | 0 |
| 2024-05-31 | 2:00:53 PM | 2.520 | 0 |
| 2024-05-31 | 1:50:55 PM | 2.520 | 0 |
| 2024-05-31 | 1:35:37 PM | 2.520 | 0 |