| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:37 PM | 81.710 | 0 |
| 2024-05-23 | 3:20:38 PM | 81.710 | 0 |
| 2024-05-23 | 2:20:21 PM | 81.720 | 0 |
| 2024-05-23 | 1:20:29 PM | 81.720 | 0 |
| 2024-05-23 | 12:20:29 PM | 81.710 | 0 |
| 2024-05-23 | 11:20:30 AM | 81.710 | 0 |
| 2024-05-23 | 10:20:14 AM | 81.720 | 0 |
| 2024-05-23 | 9:20:12 AM | 81.720 | 0 |
| 2024-05-23 | 8:20:16 AM | 81.690 | 0 |
| 2024-05-22 | 9:40:12 PM | 81.680 | 0 |
| 2024-05-22 | 8:20:11 PM | 81.670 | 0 |
| 2024-05-22 | 7:20:18 PM | 81.680 | 0 |
| 2024-05-22 | 6:20:41 PM | 81.680 | 0 |