| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 0.430 | 0 |
| 2024-05-31 | 5:05:19 PM | 0.420 | 0 |
| 2024-05-31 | 4:50:40 PM | 0.420 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.420 | 0 |
| 2024-05-31 | 4:20:25 PM | 0.420 | 0 |
| 2024-05-31 | 4:05:22 PM | 0.410 | 0 |
| 2024-05-31 | 3:50:27 PM | 0.410 | 0 |
| 2024-05-31 | 3:35:24 PM | 0.410 | 0 |
| 2024-05-31 | 3:20:21 PM | 0.410 | 0 |
| 2024-05-31 | 2:50:30 PM | 0.410 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.410 | 0 |
| 2024-05-31 | 1:50:32 PM | 0.420 | 0 |
| 2024-05-31 | 1:21:01 PM | 0.420 | 0 |