| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:05:29 PM | 0.730 | 0 |
| 2024-06-03 | 3:50:40 PM | 0.760 | 0 |
| 2024-06-03 | 3:35:24 PM | 0.760 | 0 |
| 2024-06-03 | 3:20:32 PM | 0.770 | 0 |
| 2024-06-03 | 2:50:34 PM | 0.770 | 0 |
| 2024-06-03 | 2:21:13 PM | 0.760 | 0 |
| 2024-06-03 | 1:50:30 PM | 0.760 | 0 |
| 2024-06-03 | 1:21:12 PM | 0.760 | 0 |
| 2024-06-03 | 12:50:41 PM | 0.760 | 0 |
| 2024-06-03 | 12:21:25 PM | 0.760 | 0 |
| 2024-06-03 | 11:50:39 AM | 0.760 | 0 |
| 2024-06-03 | 11:21:14 AM | 0.760 | 0 |
| 2024-06-03 | 10:50:36 AM | 0.760 | 0 |