| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:52 AM | 2.080 | 0 |
| 2024-05-31 | 10:20:45 AM | 2.100 | 0 |
| 2024-05-31 | 9:20:43 AM | 2.080 | 0 |
| 2024-05-30 | 5:20:56 PM | 2.070 | 0 |
| 2024-05-30 | 4:21:01 PM | 2.050 | 0 |
| 2024-05-30 | 3:21:07 PM | 2.040 | 0 |
| 2024-05-30 | 2:20:57 PM | 2.050 | 0 |
| 2024-05-30 | 1:20:56 PM | 2.050 | 0 |
| 2024-05-30 | 12:20:52 PM | 2.060 | 0 |
| 2024-05-30 | 11:20:53 AM | 2.040 | 0 |
| 2024-05-30 | 10:20:43 AM | 2.040 | 0 |
| 2024-05-30 | 9:20:43 AM | 2.010 | 0 |
| 2024-05-29 | 5:21:01 PM | 2.040 | 0 |