| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:28:17 PM | 0.700 | 0 |
| 2024-06-06 | 7:14:10 PM | 0.700 | 0 |
| 2024-06-06 | 6:24:11 PM | 0.700 | 0 |
| 2024-06-06 | 5:36:44 PM | 0.710 | 0 |
| 2024-06-06 | 4:43:20 PM | 0.700 | 0 |
| 2024-06-06 | 3:55:52 PM | 0.710 | 0 |
| 2024-06-06 | 3:55:31 PM | 0.710 | 0 |
| 2024-06-06 | 3:27:58 PM | 0.720 | 0 |
| 2024-06-06 | 2:38:30 PM | 0.720 | 0 |
| 2024-06-06 | 1:50:54 PM | 0.740 | 0 |
| 2024-06-06 | 1:07:18 PM | 0.740 | 0 |
| 2024-06-06 | 12:57:34 PM | 0.740 | 0 |
| 2024-06-06 | 12:08:41 PM | 0.740 | 0 |