| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:32 PM | 0.53 | - |
| 2024-05-31 | 5:01:32 PM | 0.53 | - |
| 2024-05-31 | 4:58:32 PM | 0.53 | - |
| 2024-05-31 | 4:55:31 PM | 0.53 | - |
| 2024-05-31 | 4:52:31 PM | 0.53 | - |
| 2024-05-31 | 4:49:31 PM | 0.53 | - |
| 2024-05-31 | 4:46:31 PM | 0.53 | - |
| 2024-05-31 | 4:43:31 PM | 0.53 | - |
| 2024-05-31 | 4:40:31 PM | 0.53 | - |
| 2024-05-31 | 4:37:31 PM | 0.53 | - |
| 2024-05-31 | 4:34:30 PM | 0.53 | - |
| 2024-05-31 | 4:31:30 PM | 0.53 | - |