| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:24 PM | 28.150 | 0 |
| 2024-05-28 | 1:20:22 PM | 28.160 | 0 |
| 2024-05-28 | 12:20:35 PM | 28.170 | 0 |
| 2024-05-28 | 11:20:36 AM | 28.210 | 0 |
| 2024-05-28 | 10:20:21 AM | 28.170 | 0 |
| 2024-05-28 | 9:20:17 AM | 28.150 | 0 |
| 2024-05-27 | 4:20:46 PM | 28.160 | 0 |
| 2024-05-27 | 3:20:57 PM | 28.150 | 0 |
| 2024-05-27 | 2:20:38 PM | 28.160 | 0 |
| 2024-05-27 | 1:20:25 PM | 28.140 | 0 |
| 2024-05-27 | 12:20:24 PM | 28.160 | 0 |
| 2024-05-27 | 11:20:15 AM | 28.180 | 0 |
| 2024-05-27 | 10:20:14 AM | 28.180 | 0 |