| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:38 AM | 30.890 | 0 |
| 2024-05-30 | 10:20:19 AM | 30.820 | 0 |
| 2024-05-30 | 9:20:19 AM | 30.710 | 0 |
| 2024-05-29 | 4:20:55 PM | 30.700 | 0 |
| 2024-05-29 | 3:20:46 PM | 30.620 | 0 |
| 2024-05-29 | 2:20:33 PM | 30.630 | 0 |
| 2024-05-29 | 1:20:21 PM | 30.650 | 0 |
| 2024-05-29 | 12:20:33 PM | 30.710 | 0 |
| 2024-05-29 | 11:20:21 AM | 30.770 | 0 |
| 2024-05-29 | 10:20:31 AM | 30.870 | 0 |
| 2024-05-29 | 9:20:17 AM | 30.860 | 0 |
| 2024-05-28 | 4:20:45 PM | 30.950 | 0 |
| 2024-05-28 | 3:20:53 PM | 31.040 | 0 |