| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:19 | 119,670 | 0 |
| 30.05.2024 | 21:40:17 | 119,500 | 0 |
| 30.05.2024 | 20:20:12 | 119,520 | 0 |
| 30.05.2024 | 19:20:12 | 119,410 | 0 |
| 30.05.2024 | 18:20:33 | 119,630 | 0 |
| 30.05.2024 | 17:20:37 | 119,550 | 0 |
| 30.05.2024 | 16:20:36 | 119,570 | 0 |
| 30.05.2024 | 15:20:38 | 120,360 | 0 |
| 30.05.2024 | 14:20:28 | 120,520 | 0 |
| 30.05.2024 | 13:20:21 | 120,500 | 0 |
| 30.05.2024 | 12:20:24 | 120,530 | 0 |
| 30.05.2024 | 11:20:25 | 120,560 | 0 |
| 30.05.2024 | 10:20:12 | 120,540 | 0 |