| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:20 AM | 113.520 | 0 |
| 2024-06-04 | 9:40:13 PM | 113.400 | 0 |
| 2024-06-04 | 8:20:21 PM | 113.320 | 0 |
| 2024-06-04 | 7:20:18 PM | 113.300 | 0 |
| 2024-06-04 | 6:20:50 PM | 113.320 | 0 |
| 2024-06-04 | 5:20:33 PM | 113.330 | 0 |
| 2024-06-04 | 4:20:47 PM | 113.420 | 0 |
| 2024-06-04 | 3:20:49 PM | 113.550 | 0 |
| 2024-06-04 | 2:20:38 PM | 113.520 | 0 |
| 2024-06-04 | 1:20:35 PM | 113.510 | 0 |
| 2024-06-04 | 12:20:39 PM | 113.480 | 0 |
| 2024-06-04 | 11:20:38 AM | 113.440 | 0 |
| 2024-06-04 | 10:20:29 AM | 113.270 | 0 |