| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:20:37 | 113,580 | 0 |
| 28.05.2024 | 10:20:24 | 113,510 | 0 |
| 28.05.2024 | 09:20:20 | 113,490 | 0 |
| 28.05.2024 | 08:20:20 | 113,490 | 0 |
| 27.05.2024 | 21:40:17 | 113,730 | 0 |
| 27.05.2024 | 20:20:21 | 113,740 | 0 |
| 27.05.2024 | 19:20:26 | 113,740 | 0 |
| 27.05.2024 | 18:20:47 | 113,710 | 0 |
| 27.05.2024 | 17:20:38 | 113,690 | 0 |
| 27.05.2024 | 16:20:51 | 113,740 | 0 |
| 27.05.2024 | 15:20:54 | 113,790 | 0 |
| 27.05.2024 | 14:20:36 | 113,780 | 0 |
| 27.05.2024 | 13:20:25 | 113,620 | 0 |