| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 139.440 | 0 |
| 2024-05-29 | 9:20:16 AM | 139.310 | 0 |
| 2024-05-29 | 8:20:25 AM | 139.370 | 0 |
| 2024-05-28 | 9:40:21 PM | 139.230 | 0 |
| 2024-05-28 | 8:20:26 PM | 139.330 | 0 |
| 2024-05-28 | 7:20:15 PM | 139.200 | 0 |
| 2024-05-28 | 6:20:55 PM | 139.400 | 0 |
| 2024-05-28 | 5:20:44 PM | 139.370 | 0 |
| 2024-05-28 | 4:20:47 PM | 139.690 | 0 |
| 2024-05-28 | 3:20:58 PM | 140.160 | 0 |
| 2024-05-28 | 2:20:27 PM | 140.150 | 0 |
| 2024-05-28 | 1:20:27 PM | 140.110 | 0 |
| 2024-05-28 | 12:20:22 PM | 140.340 | 0 |