| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:30 PM | 160.930 | 0 |
| 2024-06-05 | 12:20:21 PM | 160.970 | 0 |
| 2024-06-05 | 11:20:29 AM | 160.760 | 0 |
| 2024-06-05 | 10:20:18 AM | 160.700 | 0 |
| 2024-06-05 | 9:20:16 AM | 160.540 | 0 |
| 2024-06-05 | 8:20:16 AM | 160.660 | 0 |
| 2024-06-04 | 9:40:20 PM | 160.360 | 0 |
| 2024-06-04 | 8:20:15 PM | 160.090 | 0 |
| 2024-06-04 | 7:20:22 PM | 159.850 | 0 |
| 2024-06-04 | 6:20:35 PM | 160.000 | 0 |
| 2024-06-04 | 5:20:27 PM | 159.980 | 0 |
| 2024-06-04 | 4:20:37 PM | 159.950 | 0 |
| 2024-06-04 | 3:20:45 PM | 158.800 | 0 |