| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 161.740 | 0 |
| 2024-05-28 | 10:20:15 AM | 161.650 | 0 |
| 2024-05-28 | 9:20:14 AM | 161.500 | 0 |
| 2024-05-28 | 8:20:16 AM | 161.480 | 0 |
| 2024-05-27 | 9:40:21 PM | 161.920 | 0 |
| 2024-05-27 | 8:20:13 PM | 161.930 | 0 |
| 2024-05-27 | 7:20:16 PM | 161.930 | 0 |
| 2024-05-27 | 6:20:27 PM | 161.890 | 0 |
| 2024-05-27 | 5:20:43 PM | 161.780 | 0 |
| 2024-05-27 | 4:20:38 PM | 161.770 | 0 |
| 2024-05-27 | 3:20:46 PM | 161.790 | 0 |
| 2024-05-27 | 2:20:29 PM | 161.820 | 0 |
| 2024-05-27 | 1:20:20 PM | 161.590 | 0 |