| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:17 AM | 151.100 | 0 |
| 2024-06-04 | 9:40:17 PM | 150.860 | 0 |
| 2024-06-04 | 8:20:22 PM | 150.640 | 0 |
| 2024-06-04 | 7:20:22 PM | 150.490 | 0 |
| 2024-06-04 | 6:20:40 PM | 150.570 | 0 |
| 2024-06-04 | 5:20:33 PM | 150.560 | 0 |
| 2024-06-04 | 4:20:53 PM | 150.560 | 0 |
| 2024-06-04 | 3:20:50 PM | 150.700 | 0 |
| 2024-06-04 | 2:20:40 PM | 150.690 | 0 |
| 2024-06-04 | 1:20:37 PM | 150.660 | 0 |
| 2024-06-04 | 12:20:40 PM | 150.660 | 0 |
| 2024-06-04 | 11:20:39 AM | 150.560 | 0 |
| 2024-06-04 | 10:20:31 AM | 150.410 | 0 |