| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:25 AM | 172.770 | 0 |
| 2024-05-30 | 9:40:13 PM | 172.870 | 0 |
| 2024-05-30 | 8:20:16 PM | 173.180 | 0 |
| 2024-05-30 | 7:20:18 PM | 172.950 | 0 |
| 2024-05-30 | 6:20:43 PM | 174.030 | 0 |
| 2024-05-30 | 5:20:47 PM | 173.600 | 0 |
| 2024-05-30 | 4:20:52 PM | 173.710 | 0 |
| 2024-05-30 | 3:20:42 PM | 178.200 | 0 |
| 2024-05-30 | 2:20:30 PM | 178.530 | 0 |
| 2024-05-30 | 1:20:27 PM | 178.620 | 0 |
| 2024-05-30 | 12:20:23 PM | 178.450 | 0 |
| 2024-05-30 | 11:20:36 AM | 178.860 | 0 |
| 2024-05-30 | 10:20:14 AM | 178.440 | 0 |