| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:36 PM | 127.450 | 0 |
| 2024-06-05 | 2:20:21 PM | 127.450 | 0 |
| 2024-06-05 | 1:20:28 PM | 127.540 | 0 |
| 2024-06-05 | 12:20:20 PM | 127.520 | 0 |
| 2024-06-05 | 11:20:31 AM | 127.400 | 0 |
| 2024-06-05 | 10:20:20 AM | 127.400 | 0 |
| 2024-06-05 | 9:20:17 AM | 127.310 | 0 |
| 2024-06-05 | 8:20:15 AM | 127.370 | 0 |
| 2024-06-04 | 9:40:19 PM | 127.230 | 0 |
| 2024-06-04 | 8:20:15 PM | 127.090 | 0 |
| 2024-06-04 | 7:20:17 PM | 127.030 | 0 |
| 2024-06-04 | 6:20:33 PM | 127.070 | 0 |
| 2024-06-04 | 5:20:27 PM | 127.110 | 0 |