| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 173.470 | 0 |
| 2024-05-29 | 9:20:16 AM | 173.530 | 0 |
| 2024-05-29 | 8:20:25 AM | 173.530 | 0 |
| 2024-05-28 | 9:40:21 PM | 173.410 | 0 |
| 2024-05-28 | 8:20:26 PM | 173.780 | 0 |
| 2024-05-28 | 7:20:15 PM | 173.570 | 0 |
| 2024-05-28 | 6:20:55 PM | 173.960 | 0 |
| 2024-05-28 | 5:20:44 PM | 173.960 | 0 |
| 2024-05-28 | 4:20:47 PM | 174.500 | 0 |
| 2024-05-28 | 3:20:58 PM | 175.950 | 0 |
| 2024-05-28 | 2:20:27 PM | 175.970 | 0 |
| 2024-05-28 | 1:20:27 PM | 175.990 | 0 |
| 2024-05-28 | 12:20:22 PM | 176.480 | 0 |