| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:17 AM | 170.340 | 0 |
| 2024-06-05 | 9:40:14 PM | 170.100 | 0 |
| 2024-06-05 | 8:20:20 PM | 170.580 | 0 |
| 2024-06-05 | 7:20:11 PM | 170.830 | 0 |
| 2024-06-05 | 6:20:31 PM | 171.030 | 0 |
| 2024-06-05 | 5:20:30 PM | 170.420 | 0 |
| 2024-06-05 | 4:20:44 PM | 169.950 | 0 |
| 2024-06-05 | 3:20:33 PM | 169.080 | 0 |
| 2024-06-05 | 2:20:23 PM | 168.870 | 0 |
| 2024-06-05 | 1:20:24 PM | 168.920 | 0 |
| 2024-06-05 | 12:20:21 PM | 168.980 | 0 |
| 2024-06-05 | 11:20:28 AM | 168.740 | 0 |
| 2024-06-05 | 10:20:21 AM | 168.660 | 0 |