| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 20:20:15 | 171.290 | 0 |
| 04/06/2024 | 19:20:17 | 170.930 | 0 |
| 04/06/2024 | 18:20:33 | 171.160 | 0 |
| 04/06/2024 | 17:20:27 | 171.100 | 0 |
| 04/06/2024 | 16:20:46 | 170.980 | 0 |
| 04/06/2024 | 15:20:44 | 170.930 | 0 |
| 04/06/2024 | 14:20:28 | 170.960 | 0 |
| 04/06/2024 | 13:20:34 | 170.910 | 0 |
| 04/06/2024 | 12:20:30 | 170.930 | 0 |
| 04/06/2024 | 11:20:31 | 170.790 | 0 |
| 04/06/2024 | 10:20:20 | 170.690 | 0 |
| 04/06/2024 | 9:20:14 | 170.680 | 0 |
| 04/06/2024 | 8:20:13 | 170.820 | 0 |