| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 27.780 | 0 |
| 2024-05-30 | 7:20:12 PM | 28.260 | 0 |
| 2024-05-30 | 6:20:36 PM | 28.340 | 0 |
| 2024-05-30 | 5:20:41 PM | 28.110 | 0 |
| 2024-05-30 | 4:20:44 PM | 27.730 | 0 |
| 2024-05-30 | 3:20:38 PM | 26.830 | 0 |
| 2024-05-30 | 2:20:26 PM | 26.790 | 0 |
| 2024-05-30 | 1:20:22 PM | 26.840 | 0 |
| 2024-05-30 | 11:20:26 AM | 26.860 | 0 |
| 2024-05-30 | 10:20:11 AM | 26.540 | 0 |
| 2024-05-30 | 9:20:14 AM | 26.420 | 0 |
| 2024-05-30 | 8:20:21 AM | 26.470 | 0 |
| 2024-05-29 | 9:40:15 PM | 26.260 | 0 |