| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:16 AM | 16.340 | 0 |
| 2024-05-28 | 8:20:21 AM | 16.350 | 0 |
| 2024-05-27 | 9:40:19 PM | 16.380 | 0 |
| 2024-05-27 | 8:20:16 PM | 16.380 | 0 |
| 2024-05-27 | 7:20:18 PM | 16.380 | 0 |
| 2024-05-27 | 6:20:52 PM | 16.370 | 0 |
| 2024-05-27 | 5:20:43 PM | 16.370 | 0 |
| 2024-05-27 | 4:20:56 PM | 16.380 | 0 |
| 2024-05-27 | 3:20:56 PM | 16.380 | 0 |
| 2024-05-27 | 2:20:37 PM | 16.380 | 0 |
| 2024-05-27 | 1:20:28 PM | 16.360 | 0 |
| 2024-05-27 | 12:20:30 PM | 16.370 | 0 |
| 2024-05-27 | 11:20:30 AM | 16.370 | 0 |