| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 526.030 | 0 |
| 2024-06-06 | 9:40:15 PM | 525.330 | 0 |
| 2024-06-06 | 8:20:16 PM | 524.890 | 0 |
| 2024-06-06 | 7:20:14 PM | 525.010 | 0 |
| 2024-06-06 | 6:20:33 PM | 524.340 | 0 |
| 2024-06-06 | 5:20:36 PM | 526.880 | 0 |
| 2024-06-06 | 4:20:37 PM | 527.100 | 0 |
| 2024-06-06 | 3:20:35 PM | 527.300 | 0 |
| 2024-06-06 | 2:20:31 PM | 527.520 | 0 |
| 2024-06-06 | 1:20:28 PM | 528.360 | 0 |
| 2024-06-06 | 12:20:21 PM | 528.290 | 0 |
| 2024-06-06 | 11:20:23 AM | 528.460 | 0 |
| 2024-06-06 | 10:20:17 AM | 528.190 | 0 |