| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:21 AM | 118.470 | 0 |
| 2024-06-05 | 9:20:19 AM | 118.380 | 0 |
| 2024-06-05 | 8:20:16 AM | 118.340 | 0 |
| 2024-06-04 | 9:40:10 PM | 119.100 | 0 |
| 2024-06-04 | 8:20:19 PM | 119.050 | 0 |
| 2024-06-04 | 7:20:13 PM | 119.100 | 0 |
| 2024-06-04 | 6:20:38 PM | 119.070 | 0 |
| 2024-06-04 | 5:20:27 PM | 119.090 | 0 |
| 2024-06-04 | 4:20:40 PM | 119.200 | 0 |
| 2024-06-04 | 3:20:40 PM | 118.530 | 0 |
| 2024-06-04 | 2:20:30 PM | 118.510 | 0 |
| 2024-06-04 | 1:20:30 PM | 118.510 | 0 |
| 2024-06-04 | 12:20:32 PM | 118.490 | 0 |