| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:51 PM | 77.230 | 0 |
| 2024-06-07 | 5:20:32 PM | 77.050 | 0 |
| 2024-06-07 | 4:20:54 PM | 76.850 | 0 |
| 2024-06-07 | 3:20:53 PM | 75.620 | 0 |
| 2024-06-07 | 2:20:38 PM | 75.470 | 0 |
| 2024-06-07 | 1:20:38 PM | 75.450 | 0 |
| 2024-06-07 | 12:20:27 PM | 75.460 | 0 |
| 2024-06-07 | 11:20:30 AM | 75.370 | 0 |
| 2024-06-07 | 10:20:23 AM | 75.450 | 0 |
| 2024-06-07 | 9:20:15 AM | 75.460 | 0 |
| 2024-06-07 | 8:20:18 AM | 75.480 | 0 |
| 2024-06-06 | 9:40:17 PM | 75.520 | 0 |
| 2024-06-06 | 8:20:24 PM | 75.270 | 0 |