| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 AM | 45.280 | 0 |
| 2024-05-23 | 9:40:17 PM | 45.280 | 0 |
| 2024-05-23 | 8:20:16 PM | 45.280 | 0 |
| 2024-05-23 | 7:20:13 PM | 45.260 | 0 |
| 2024-05-23 | 6:20:29 PM | 45.230 | 0 |
| 2024-05-23 | 5:20:42 PM | 45.220 | 0 |
| 2024-05-23 | 4:20:42 PM | 45.200 | 0 |
| 2024-05-23 | 3:20:35 PM | 45.090 | 0 |
| 2024-05-23 | 2:20:20 PM | 45.120 | 0 |
| 2024-05-23 | 1:20:25 PM | 45.150 | 0 |
| 2024-05-23 | 12:20:25 PM | 45.150 | 0 |
| 2024-05-23 | 11:20:30 AM | 45.190 | 0 |
| 2024-05-23 | 10:20:14 AM | 45.160 | 0 |