| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 54.000 | 0 |
| 2024-06-06 | 9:40:15 PM | 53.850 | 0 |
| 2024-06-06 | 8:20:15 PM | 53.860 | 0 |
| 2024-06-06 | 7:20:13 PM | 53.880 | 0 |
| 2024-06-06 | 6:20:32 PM | 53.980 | 0 |
| 2024-06-06 | 5:20:34 PM | 53.880 | 0 |
| 2024-06-06 | 4:20:36 PM | 53.810 | 0 |
| 2024-06-06 | 3:20:35 PM | 53.930 | 0 |
| 2024-06-06 | 2:20:30 PM | 53.890 | 0 |
| 2024-06-06 | 1:20:27 PM | 53.940 | 0 |
| 2024-06-06 | 12:20:21 PM | 53.970 | 0 |
| 2024-06-06 | 11:20:23 AM | 53.980 | 0 |
| 2024-06-06 | 10:20:17 AM | 53.950 | 0 |