| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 18:20:45 | 52,960 | 0 |
| 24.05.2024 | 17:20:43 | 52,950 | 0 |
| 24.05.2024 | 16:20:54 | 52,970 | 0 |
| 24.05.2024 | 15:20:55 | 52,880 | 0 |
| 24.05.2024 | 14:20:24 | 52,910 | 0 |
| 24.05.2024 | 13:20:35 | 52,930 | 0 |
| 24.05.2024 | 12:20:26 | 52,910 | 0 |
| 24.05.2024 | 11:20:32 | 52,960 | 0 |
| 24.05.2024 | 10:20:31 | 52,980 | 0 |
| 24.05.2024 | 09:20:19 | 53,020 | 0 |
| 24.05.2024 | 08:20:15 | 53,030 | 0 |
| 23.05.2024 | 21:40:12 | 53,000 | 0 |
| 23.05.2024 | 20:20:15 | 53,010 | 0 |