| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:01:10 AM | 12.360 | 0 |
| 2024-05-23 | 9:47:00 PM | 12.360 | 0 |
| 2024-05-23 | 7:46:07 PM | 12.360 | 0 |
| 2024-05-23 | 5:46:16 PM | 12.370 | 0 |
| 2024-05-23 | 3:46:24 PM | 12.380 | 0 |
| 2024-05-23 | 1:45:08 PM | 12.430 | 0 |
| 2024-05-23 | 11:45:22 AM | 12.420 | 0 |
| 2024-05-23 | 9:45:46 AM | 12.430 | 0 |
| 2024-05-23 | 9:01:03 AM | 12.420 | 0 |
| 2024-05-22 | 9:47:01 PM | 12.410 | 0 |
| 2024-05-22 | 7:46:02 PM | 12.420 | 0 |