| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:12:29 PM | 1.321 | 3,617 |
| 2024-06-04 | 4:12:27 PM | 1.321 | 558 |
| 2024-06-04 | 4:12:27 PM | 1.321 | 3,082 |
| 2024-06-04 | 4:12:22 PM | 1.323 | 2,954 |
| 2024-06-04 | 4:12:22 PM | 1.323 | 1,326 |
| 2024-06-04 | 4:12:19 PM | 1.324 | 437 |
| 2024-06-04 | 4:12:19 PM | 1.324 | 247 |
| 2024-06-04 | 4:12:19 PM | 1.324 | 132 |
| 2024-06-04 | 4:12:19 PM | 1.322 | 3,868 |
| 2024-06-04 | 4:12:19 PM | 1.323 | 2,624 |
| 2024-06-04 | 4:12:18 PM | 1.323 | 694 |
| 2024-06-04 | 4:12:18 PM | 1.323 | 628 |