| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:39 AM | 0.8100 | 0 |
| 2024-06-06 | 8:02:27 AM | 0.8100 | 0 |
| 2024-06-05 | 9:37:13 PM | 0.8100 | 0 |
| 2024-06-05 | 7:36:51 PM | 0.8100 | 0 |
| 2024-06-05 | 5:36:50 PM | 0.8100 | 0 |
| 2024-06-05 | 3:35:59 PM | 0.8000 | 0 |
| 2024-06-05 | 1:36:05 PM | 0.7900 | 0 |
| 2024-06-05 | 11:35:57 AM | 0.7800 | 0 |
| 2024-06-05 | 9:35:41 AM | 0.7800 | 0 |
| 2024-06-05 | 8:01:41 AM | 0.8500 | 0 |
| 2024-06-04 | 9:35:44 PM | 0.8300 | 0 |
| 2024-06-04 | 7:35:41 PM | 0.8300 | 0 |
| 2024-06-04 | 3:35:50 PM | 0.8300 | 0 |