| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:47 PM | 4.560 | 0 |
| 2024-05-31 | 2:35:03 PM | 4.580 | 0 |
| 2024-05-31 | 2:05:00 PM | 4.480 | 0 |
| 2024-05-31 | 1:34:59 PM | 4.420 | 0 |
| 2024-05-31 | 1:08:42 PM | 4.330 | 0 |
| 2024-05-31 | 12:35:11 PM | 4.390 | 0 |
| 2024-05-31 | 12:05:02 PM | 4.480 | 0 |
| 2024-05-31 | 11:35:24 AM | 4.530 | 0 |
| 2024-05-31 | 11:04:31 AM | 4.400 | 0 |
| 2024-05-31 | 10:35:17 AM | 4.460 | 0 |
| 2024-05-31 | 10:04:52 AM | 4.310 | 0 |
| 2024-05-31 | 9:35:32 AM | 4.310 | 0 |
| 2024-05-31 | 9:04:56 AM | 4.460 | 0 |