| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:34:55 PM | 5.010 | 0 |
| 2024-06-10 | 12:04:54 PM | 4.990 | 0 |
| 2024-06-10 | 11:35:06 AM | 4.900 | 0 |
| 2024-06-10 | 11:04:30 AM | 4.820 | 0 |
| 2024-06-10 | 10:35:11 AM | 4.610 | 0 |
| 2024-06-10 | 10:04:18 AM | 4.580 | 0 |
| 2024-06-10 | 9:35:31 AM | 4.640 | 0 |
| 2024-06-10 | 9:04:38 AM | 4.730 | 0 |
| 2024-06-10 | 8:34:57 AM | 4.620 | 0 |
| 2024-06-07 | 9:35:04 PM | 4.930 | 0 |
| 2024-06-07 | 9:04:54 PM | 4.920 | 0 |
| 2024-06-07 | 8:35:09 PM | 4.930 | 0 |
| 2024-06-07 | 8:04:24 PM | 4.990 | 0 |