| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:33 PM | 6.930 | 0 |
| 2024-05-31 | 2:34:46 PM | 7.040 | 0 |
| 2024-05-31 | 2:04:44 PM | 7.070 | 0 |
| 2024-05-31 | 1:34:41 PM | 6.970 | 0 |
| 2024-05-31 | 1:08:31 PM | 6.970 | 0 |
| 2024-05-31 | 12:34:45 PM | 6.850 | 0 |
| 2024-05-31 | 12:04:40 PM | 6.810 | 0 |
| 2024-05-31 | 11:34:54 AM | 6.900 | 0 |
| 2024-05-31 | 11:04:18 AM | 6.940 | 0 |
| 2024-05-31 | 10:34:53 AM | 6.990 | 0 |
| 2024-05-31 | 10:04:37 AM | 7.130 | 0 |
| 2024-05-31 | 9:34:59 AM | 7.230 | 0 |
| 2024-05-31 | 9:04:38 AM | 7.200 | 0 |