| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 23.060 | 0 |
| 2024-06-04 | 8:20:12 PM | 23.070 | 0 |
| 2024-06-04 | 7:20:22 PM | 23.090 | 0 |
| 2024-06-04 | 6:20:35 PM | 22.940 | 0 |
| 2024-06-04 | 5:20:27 PM | 22.960 | 0 |
| 2024-06-04 | 4:20:38 PM | 23.090 | 0 |
| 2024-06-04 | 3:20:45 PM | 22.970 | 0 |
| 2024-06-04 | 2:20:30 PM | 22.970 | 0 |
| 2024-06-04 | 12:20:32 PM | 22.950 | 0 |
| 2024-06-04 | 11:20:32 AM | 22.940 | 0 |
| 2024-06-04 | 10:20:23 AM | 22.940 | 0 |
| 2024-06-04 | 9:20:15 AM | 22.940 | 0 |
| 2024-06-04 | 8:20:15 AM | 22.900 | 0 |