| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:35 AM | 14.960 | 0 |
| 2024-05-28 | 10:20:21 AM | 14.950 | 0 |
| 2024-05-28 | 9:20:18 AM | 14.950 | 0 |
| 2024-05-27 | 9:40:20 PM | 14.990 | 0 |
| 2024-05-27 | 8:20:18 PM | 14.980 | 0 |
| 2024-05-27 | 7:20:22 PM | 14.980 | 0 |
| 2024-05-27 | 6:20:41 PM | 14.980 | 0 |
| 2024-05-27 | 5:20:48 PM | 14.980 | 0 |
| 2024-05-27 | 4:20:47 PM | 14.990 | 0 |
| 2024-05-27 | 3:20:57 PM | 15.000 | 0 |
| 2024-05-27 | 2:20:33 PM | 15.000 | 0 |
| 2024-05-27 | 1:20:24 PM | 14.980 | 0 |
| 2024-05-27 | 12:20:25 PM | 14.980 | 0 |