| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 21.610 | 0 |
| 2024-06-04 | 9:40:18 PM | 21.530 | 0 |
| 2024-06-04 | 8:20:15 PM | 21.530 | 0 |
| 2024-06-04 | 7:20:17 PM | 21.540 | 0 |
| 2024-06-04 | 6:20:33 PM | 21.450 | 0 |
| 2024-06-04 | 5:20:27 PM | 21.450 | 0 |
| 2024-06-04 | 4:20:37 PM | 21.540 | 0 |
| 2024-06-04 | 3:20:44 PM | 21.470 | 0 |
| 2024-06-04 | 2:20:29 PM | 21.470 | 0 |
| 2024-06-04 | 12:20:32 PM | 21.450 | 0 |
| 2024-06-04 | 11:20:31 AM | 21.440 | 0 |
| 2024-06-04 | 10:20:20 AM | 21.430 | 0 |
| 2024-06-04 | 9:20:14 AM | 21.430 | 0 |