| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 21.790 | 0 |
| 2024-05-30 | 9:40:17 PM | 21.740 | 0 |
| 2024-05-30 | 8:20:23 PM | 21.700 | 0 |
| 2024-05-30 | 7:20:14 PM | 21.720 | 0 |
| 2024-05-30 | 6:20:50 PM | 21.700 | 0 |
| 2024-05-30 | 5:20:38 PM | 21.680 | 0 |
| 2024-05-30 | 4:20:45 PM | 21.680 | 0 |
| 2024-05-30 | 3:20:45 PM | 21.670 | 0 |
| 2024-05-30 | 2:20:34 PM | 21.720 | 0 |
| 2024-05-30 | 1:20:24 PM | 21.730 | 0 |
| 2024-05-30 | 12:20:27 PM | 21.730 | 0 |
| 2024-05-30 | 11:20:33 AM | 21.730 | 0 |
| 2024-05-30 | 10:20:17 AM | 21.740 | 0 |