| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:17 | 17,860 | 0 |
| 30.05.2024 | 21:40:16 | 17,830 | 0 |
| 30.05.2024 | 20:20:11 | 17,810 | 0 |
| 30.05.2024 | 19:20:11 | 17,810 | 0 |
| 30.05.2024 | 18:20:41 | 17,810 | 0 |
| 30.05.2024 | 17:20:34 | 17,800 | 0 |
| 30.05.2024 | 16:20:40 | 17,810 | 0 |
| 30.05.2024 | 15:20:41 | 17,810 | 0 |
| 30.05.2024 | 14:20:29 | 17,840 | 0 |
| 30.05.2024 | 13:20:22 | 17,840 | 0 |
| 30.05.2024 | 12:20:24 | 17,850 | 0 |
| 30.05.2024 | 11:20:25 | 17,840 | 0 |
| 30.05.2024 | 10:20:13 | 17,850 | 0 |