| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:18 AM | 19.660 | 0 |
| 5/30/2024 | 9:40:15 PM | 19.620 | 0 |
| 5/30/2024 | 8:20:11 PM | 19.590 | 0 |
| 5/30/2024 | 7:20:11 PM | 19.600 | 0 |
| 5/30/2024 | 6:20:40 PM | 19.590 | 0 |
| 5/30/2024 | 5:20:34 PM | 19.580 | 0 |
| 5/30/2024 | 4:20:39 PM | 19.580 | 0 |
| 5/30/2024 | 3:20:40 PM | 19.580 | 0 |
| 5/30/2024 | 2:20:28 PM | 19.620 | 0 |
| 5/30/2024 | 1:20:21 PM | 19.620 | 0 |
| 5/30/2024 | 12:20:24 PM | 19.630 | 0 |
| 5/30/2024 | 11:20:25 AM | 19.620 | 0 |
| 5/30/2024 | 10:20:12 AM | 19.630 | 0 |