| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 22.950 | 0 |
| 2024-05-30 | 9:40:14 PM | 22.890 | 0 |
| 2024-05-30 | 8:20:11 PM | 22.840 | 0 |
| 2024-05-30 | 7:20:11 PM | 22.870 | 0 |
| 2024-05-30 | 6:20:41 PM | 22.840 | 0 |
| 2024-05-30 | 5:20:35 PM | 22.810 | 0 |
| 2024-05-30 | 4:20:40 PM | 22.810 | 0 |
| 2024-05-30 | 3:20:41 PM | 22.790 | 0 |
| 2024-05-30 | 2:20:28 PM | 22.850 | 0 |
| 2024-05-30 | 1:20:22 PM | 22.870 | 0 |
| 2024-05-30 | 12:20:24 PM | 22.860 | 0 |
| 2024-05-30 | 11:20:25 AM | 22.870 | 0 |
| 2024-05-30 | 10:20:13 AM | 22.880 | 0 |