| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:15 PM | 40.750 | 0 |
| 2024-05-30 | 8:20:11 PM | 40.700 | 0 |
| 2024-05-30 | 7:20:11 PM | 40.710 | 0 |
| 2024-05-30 | 6:20:40 PM | 40.780 | 0 |
| 2024-05-30 | 5:20:34 PM | 40.880 | 0 |
| 2024-05-30 | 4:20:39 PM | 41.000 | 0 |
| 2024-05-30 | 3:20:40 PM | 40.780 | 0 |
| 2024-05-30 | 2:20:28 PM | 40.980 | 0 |
| 2024-05-30 | 1:20:21 PM | 41.160 | 0 |
| 2024-05-30 | 12:20:23 PM | 41.160 | 0 |
| 2024-05-30 | 11:20:25 AM | 41.240 | 0 |
| 2024-05-30 | 10:20:13 AM | 41.080 | 0 |
| 2024-05-30 | 9:20:15 AM | 41.100 | 0 |