| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 33.980 | 0 |
| 2024-06-06 | 9:40:12 PM | 33.890 | 0 |
| 2024-06-06 | 8:20:15 PM | 33.880 | 0 |
| 2024-06-06 | 7:20:24 PM | 33.940 | 0 |
| 2024-06-06 | 6:20:50 PM | 33.930 | 0 |
| 2024-06-06 | 5:20:29 PM | 33.960 | 0 |
| 2024-06-06 | 4:20:52 PM | 33.980 | 0 |
| 2024-06-06 | 3:20:46 PM | 33.860 | 0 |
| 2024-06-06 | 2:20:39 PM | 33.840 | 0 |
| 2024-06-06 | 1:20:28 PM | 33.870 | 0 |
| 2024-06-06 | 12:20:20 PM | 33.850 | 0 |
| 2024-06-06 | 11:20:26 AM | 33.850 | 0 |
| 2024-06-06 | 10:20:25 AM | 33.870 | 0 |