| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:22 AM | 29.240 | 0 |
| 2024-05-24 | 10:20:21 AM | 29.210 | 0 |
| 2024-05-24 | 9:20:14 AM | 29.240 | 0 |
| 2024-05-23 | 4:20:38 PM | 29.340 | 0 |
| 2024-05-23 | 3:20:42 PM | 29.340 | 0 |
| 2024-05-23 | 2:20:23 PM | 29.330 | 0 |
| 2024-05-23 | 1:20:31 PM | 29.350 | 0 |
| 2024-05-23 | 12:20:31 PM | 29.340 | 0 |
| 2024-05-23 | 11:20:32 AM | 29.360 | 0 |
| 2024-05-23 | 10:20:20 AM | 29.320 | 0 |
| 2024-05-23 | 9:20:15 AM | 29.400 | 0 |